S&P 400 Construction Materials (Sub-Industry) (^SP400CTMSI)
1457.81
+2.48
(+0.17%)
USD |
Oct 16, 20:00
S&P 400 Construction Materials (Sub-Industry) Level: 1457.81 for Oct. 16, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | 1457.81 | 1457.81 | 1457.81 | 1457.81 |
| Oct 15, 2026 | 1421.18 | 1468.73 | 1413.70 | 1455.33 |
| Oct 14, 2026 | 1407.59 | 1407.59 | 1376.90 | 1395.10 |
| Oct 13, 2026 | 1414.64 | 1426.26 | 1401.62 | 1408.61 |
| Oct 12, 2026 | 1420.24 | 1435.39 | 1411.48 | 1411.54 |
| Oct 09, 2026 | 1443.58 | 1448.24 | 1416.73 | 1421.67 |
| Oct 08, 2026 | 1428.43 | 1462.02 | 1417.78 | 1460.94 |
| Oct 07, 2026 | 1485.07 | 1485.24 | 1434.01 | 1444.33 |
| Oct 06, 2026 | 1494.44 | 1502.64 | 1479.48 | 1494.23 |
| Oct 05, 2026 | 1447.27 | 1480.03 | 1436.97 | 1471.81 |
| Oct 02, 2026 | 1497.71 | 1500.70 | 1460.91 | 1463.54 |
| Oct 01, 2026 | 1451.45 | 1482.14 | 1440.06 | 1475.97 |
| Sep 30, 2026 | 1502.96 | 1505.22 | 1459.97 | 1462.58 |
| Sep 29, 2026 | 1520.61 | 1538.88 | 1486.69 | 1499.89 |
| Sep 28, 2026 | 1523.76 | 1552.27 | 1514.89 | 1519.62 |
| Sep 25, 2026 | 1528.42 | 1560.41 | 1520.79 | 1546.51 |
| Sep 24, 2026 | 1537.04 | 1551.15 | 1516.01 | 1528.25 |
| Sep 23, 2026 | 1574.49 | 1574.49 | 1512.10 | 1513.43 |
| Sep 22, 2026 | 1574.17 | 1593.17 | 1551.64 | 1585.05 |
| Sep 21, 2026 | 1548.54 | 1565.42 | 1529.71 | 1558.61 |
| Sep 18, 2026 | 1529.11 | 1546.68 | 1524.60 | 1535.84 |
| Sep 17, 2026 | 1593.85 | 1593.85 | 1538.73 | 1541.48 |
| Sep 16, 2026 | 1585.20 | 1606.78 | 1551.49 | 1562.36 |
| Sep 15, 2026 | 1585.91 | 1602.53 | 1568.32 | 1587.85 |
| Sep 14, 2026 | 1587.21 | 1605.79 | 1583.60 | 1588.95 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median